Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 43.13 43.28 39.52 40.25 252.64 Thousand
26 Jun, 2020 46.6 46.6 41.81 43.08 272.33 Thousand
25 Jun, 2020 46.89 46.89 43.33 44.55 446.88 Thousand
24 Jun, 2020 50.61 50.61 45.92 47.04 1.46 Million
23 Jun, 2020 44.94 46.01 42.01 46.01 764.57 Thousand
22 Jun, 2020 42.01 42.01 37.37 38.35 269.36 Thousand
19 Jun, 2020 41.03 42.69 39.42 40.93 462.64 Thousand
18 Jun, 2020 32.73 37.81 31.31 37.81 286.02 Thousand
17 Jun, 2020 32.14 33.22 30.77 31.51 47.74 Thousand
16 Jun, 2020 32.24 32.92 30.24 30.87 31.88 Thousand