Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 32.24 33.02 31.26 31.75 39.89 Thousand
12 Jun, 2020 30.38 32.68 29.36 32.29 41.11 Thousand
11 Jun, 2020 32.44 34.1 32.24 32.58 35.31 Thousand
10 Jun, 2020 34.1 34.19 32.39 33.41 32.46 Thousand
09 Jun, 2020 34.73 36.73 31.26 32.34 77.94 Thousand
08 Jun, 2020 35.22 35.66 34.68 34.73 85.08 Thousand
05 Jun, 2020 39.03 39.03 35.22 35.71 169.73 Thousand
04 Jun, 2020 32.24 37.08 31.46 36.25 428.9 Thousand
03 Jun, 2020 28.28 32.87 28.28 31.31 552.61 Thousand
02 Jun, 2020 30.09 30.09 28.19 28.33 291.09 Thousand