Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 51.34 51.34 48.8 48.8 120.34 Thousand
18 Sep, 2020 53.64 53.64 51.34 51.34 208.11 Thousand
17 Sep, 2020 51.53 55.64 49.29 54.12 437.14 Thousand
16 Sep, 2020 48.36 51.14 47.58 51.14 428.19 Thousand
15 Sep, 2020 42.94 46.5 41.03 46.5 234.2 Thousand
14 Sep, 2020 42.94 42.94 40.89 42.3 77.19 Thousand
11 Sep, 2020 42.01 42.01 40.01 40.79 29.08 Thousand
10 Sep, 2020 41.67 41.81 39.57 40.5 27.78 Thousand
09 Sep, 2020 42.3 42.3 39.08 40.74 43.55 Thousand
08 Sep, 2020 42.01 43.47 40.06 42.5 56.57 Thousand