Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 50.31 51.1 49.09 50.41 91.21 Thousand
05 Oct, 2020 47.38 48.8 46.55 48.8 93.47 Thousand
01 Oct, 2020 46.6 47.77 45.77 46.5 47.14 Thousand
30 Sep, 2020 46.7 47.72 46.01 46.26 34.6 Thousand
29 Sep, 2020 47.19 48.36 45.97 46.8 83.58 Thousand
28 Sep, 2020 45.33 47.87 45.33 46.11 36.65 Thousand
25 Sep, 2020 45.92 47.87 44.11 46.36 98.42 Thousand
24 Sep, 2020 47.87 47.87 45.53 45.77 32.7 Thousand
23 Sep, 2020 46.41 48.65 44.45 47.92 451.24 Thousand
22 Sep, 2020 47.87 48.85 46.41 46.41 58.19 Thousand