Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 60.57 61.5 57.35 58.67 39.77 Thousand
28 Jan, 2021 60.57 61.06 59.59 60.28 24.57 Thousand
27 Jan, 2021 60.33 61.45 59.59 60.57 44.45 Thousand
25 Jan, 2021 62.53 63.5 58.86 59.55 86.85 Thousand
22 Jan, 2021 63.7 65.26 61.74 62.53 90.2 Thousand
21 Jan, 2021 67.46 67.95 63.7 63.94 123.53 Thousand
20 Jan, 2021 70.34 71.27 64.48 66.97 431.25 Thousand
19 Jan, 2021 66.24 68.34 64.92 67.56 166.68 Thousand
18 Jan, 2021 67.22 67.56 63.99 64.72 93 Thousand
15 Jan, 2021 67.85 68.14 65.51 65.99 76.37 Thousand