Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 59.64 61.11 59.64 60.77 40.32 Thousand
25 Feb, 2021 61.16 61.16 59.59 60.18 51.02 Thousand
24 Feb, 2021 60.52 61.21 59.59 59.64 22.84 Thousand
23 Feb, 2021 61.01 61.94 59.11 59.64 44.57 Thousand
22 Feb, 2021 63.5 63.5 59.59 59.94 47.45 Thousand
19 Feb, 2021 63.36 63.94 61.06 61.99 35.48 Thousand
18 Feb, 2021 60.13 63.45 60.13 62.77 60.16 Thousand
17 Feb, 2021 60.62 63.31 60.62 60.86 33.66 Thousand
16 Feb, 2021 62.82 62.82 61.06 61.79 39.51 Thousand
15 Feb, 2021 63.31 63.5 61.6 61.89 32.64 Thousand