Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 61.45 61.45 57.89 59.64 53 Thousand
26 Mar, 2021 60.08 61.84 59.11 59.74 43.47 Thousand
25 Mar, 2021 60.77 61.45 58.62 59.01 68.89 Thousand
24 Mar, 2021 62.53 63.36 59.59 60.03 59.79 Thousand
23 Mar, 2021 60.62 64.77 59.94 63.4 187.74 Thousand
22 Mar, 2021 61.6 62.72 58.32 59.94 81.1 Thousand
19 Mar, 2021 63.8 63.8 58.72 62.57 112.51 Thousand
18 Mar, 2021 65.26 67.41 60.67 62.57 286.6 Thousand
17 Mar, 2021 66.43 70.44 63.5 63.94 680.15 Thousand
16 Mar, 2021 57.25 68.39 57.25 65.31 474.82 Thousand