Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 57.64 58.52 56.66 57.25 71.37 Thousand
12 Mar, 2021 59.89 60.38 57.64 58.13 67.57 Thousand
10 Mar, 2021 59.64 60.57 58.86 59.5 138.57 Thousand
09 Mar, 2021 60.62 61.5 59.4 59.55 32.04 Thousand
08 Mar, 2021 61.06 62.33 60.13 60.38 28.67 Thousand
05 Mar, 2021 62.04 63.11 60.28 60.91 64.48 Thousand
04 Mar, 2021 60.62 62.09 60.62 61.6 64.66 Thousand
03 Mar, 2021 60.86 62.43 60.47 61.01 48.94 Thousand
02 Mar, 2021 61.55 62.33 60.08 61.01 57.04 Thousand
01 Mar, 2021 62.48 62.48 60.67 61.3 50.99 Thousand