Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 62.53 64.14 60.82 62.13 58.19 Thousand
11 Feb, 2021 61.84 62.72 61.06 61.5 36.36 Thousand
10 Feb, 2021 61.84 62.43 61.3 61.5 18.54 Thousand
09 Feb, 2021 65.41 65.41 61.55 61.84 42.64 Thousand
08 Feb, 2021 63.99 64.33 62.09 62.48 54.26 Thousand
05 Feb, 2021 65.46 65.65 63.01 63.6 51.85 Thousand
04 Feb, 2021 61.55 64.43 61.26 63.84 63.74 Thousand
03 Feb, 2021 61.6 62.62 60.96 61.99 39.91 Thousand
02 Feb, 2021 61.26 62.48 60.77 61.4 49.02 Thousand
01 Feb, 2021 58.86 62.13 57.15 60.82 51.98 Thousand