Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 64.33 69.85 63.5 67.46 196.79 Thousand
13 Jan, 2021 65.65 66.82 63.06 64.38 89.75 Thousand
12 Jan, 2021 67.31 67.61 65.46 65.65 97.68 Thousand
11 Jan, 2021 70.19 71.32 66.73 67.31 126.71 Thousand
08 Jan, 2021 67.22 72.25 66.14 69.12 420.23 Thousand
07 Jan, 2021 64.87 66.87 63.26 66.09 121.42 Thousand
06 Jan, 2021 65.65 66.73 62.04 63.65 99.81 Thousand
05 Jan, 2021 66.53 68.09 64.48 65.51 172.14 Thousand
04 Jan, 2021 67.36 69.51 65.7 66.53 224.85 Thousand
01 Jan, 2021 60.57 71.32 59.69 65.75 793.57 Thousand