Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 61.5 61.5 60.18 60.52 33.91 Thousand
30 Dec, 2020 61.35 61.35 59.59 60.13 39.87 Thousand
29 Dec, 2020 61.99 61.99 59.25 59.55 53.93 Thousand
28 Dec, 2020 61.55 61.55 59.94 60.38 31.75 Thousand
24 Dec, 2020 60.43 61.6 58.91 60.38 62.16 Thousand
23 Dec, 2020 58.62 61.06 58.62 60.43 53.56 Thousand
22 Dec, 2020 57.84 59.55 54.95 58.42 143.92 Thousand
21 Dec, 2020 61.06 61.35 51.44 59.55 174.14 Thousand
18 Dec, 2020 62.04 62.23 60.23 61.26 108.6 Thousand
17 Dec, 2020 62.92 64.19 60.33 60.72 103.04 Thousand