Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 54.71 61.84 54.71 58.28 830.11 Thousand
29 Apr, 2021 56.32 57.15 54.56 54.81 347.5 Thousand
28 Apr, 2021 55.39 55.93 53.64 53.83 159.15 Thousand
27 Apr, 2021 53.15 54.12 53.15 53.34 48.6 Thousand
26 Apr, 2021 54.71 54.71 51.0 52.95 136.02 Thousand
23 Apr, 2021 55.69 56.32 53.2 53.88 48.58 Thousand
22 Apr, 2021 51.88 56.18 51.73 54.56 50.04 Thousand
20 Apr, 2021 53.59 53.78 51.1 51.88 30.66 Thousand
19 Apr, 2021 53.93 54.32 50.22 51.73 98.89 Thousand
16 Apr, 2021 55.05 56.42 53.88 55.2 14.99 Thousand