Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 60.47 65.75 60.13 62.92 624 Thousand
28 May, 2021 59.55 61.35 58.52 59.99 565.6 Thousand
27 May, 2021 62.04 62.57 57.93 59.59 243.69 Thousand
26 May, 2021 58.72 62.13 58.72 61.55 337.67 Thousand
25 May, 2021 60.96 61.3 58.08 58.96 192.12 Thousand
24 May, 2021 58.62 60.82 58.28 59.79 187.74 Thousand
21 May, 2021 61.26 62.92 57.45 58.18 275.1 Thousand
20 May, 2021 57.69 63.4 57.49 61.01 485.13 Thousand
19 May, 2021 56.57 58.42 55.88 57.45 126.9 Thousand
18 May, 2021 56.76 57.1 55.88 56.18 118.52 Thousand