Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 81.77 85.48 76.4 83.09 2.48 Million
11 Jun, 2021 76.89 82.9 73.76 80.84 3.2 Million
10 Jun, 2021 79.33 80.99 75.52 76.2 2.63 Million
09 Jun, 2021 66.09 78.11 65.94 74.3 5.07 Million
08 Jun, 2021 61.55 69.76 59.99 65.6 801.16 Thousand
07 Jun, 2021 61.6 62.87 60.77 61.35 148.98 Thousand
04 Jun, 2021 61.79 63.16 55.59 61.01 190.36 Thousand
03 Jun, 2021 62.13 64.67 61.26 62.09 171.05 Thousand
02 Jun, 2021 61.45 62.18 60.57 61.3 102.26 Thousand
01 Jun, 2021 63.01 65.16 59.25 60.57 196.01 Thousand