Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 87.58 89.69 86.27 86.8 577.98 Thousand
09 Jul, 2021 86.95 91.44 85.97 87.19 1.55 Million
08 Jul, 2021 84.17 92.81 84.02 86.51 1.92 Million
07 Jul, 2021 84.51 85.78 82.26 83.19 559.26 Thousand
06 Jul, 2021 87.34 87.78 83.58 84.51 539.7 Thousand
05 Jul, 2021 88.9 89.15 86.46 86.61 554.87 Thousand
02 Jul, 2021 89.88 90.76 87.29 87.98 658.56 Thousand
01 Jul, 2021 88.9 94.28 87.39 89.83 2.61 Million
30 Jun, 2021 87.0 90.56 86.27 87.78 878.38 Thousand
29 Jun, 2021 88.71 90.76 85.04 85.83 803.93 Thousand