Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 92.37 93.2 86.61 87.88 1.41 Million
26 Jul, 2021 91.1 94.03 89.49 91.64 1.3 Million
23 Jul, 2021 95.74 95.74 90.17 91.1 874.21 Thousand
22 Jul, 2021 87.93 96.08 87.93 92.27 3.45 Million
20 Jul, 2021 90.37 91.0 85.14 86.8 874.92 Thousand
19 Jul, 2021 85.0 93.35 85.0 90.22 2.68 Million
16 Jul, 2021 85.19 89.34 85.19 85.78 730.22 Thousand
15 Jul, 2021 87.88 89.44 84.17 84.65 892.61 Thousand
14 Jul, 2021 86.95 89.1 86.07 86.61 695.07 Thousand
13 Jul, 2021 88.37 89.69 86.22 87.05 1.07 Million