Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 78.84 82.75 78.25 78.65 324.14 Thousand
24 Aug, 2021 76.4 78.4 76.3 78.06 143.52 Thousand
23 Aug, 2021 79.04 81.38 75.86 76.98 394.52 Thousand
20 Aug, 2021 75.23 80.01 74.44 77.62 427.35 Thousand
18 Aug, 2021 78.16 79.77 75.03 77.18 443.31 Thousand
17 Aug, 2021 79.87 79.87 77.42 78.16 187.08 Thousand
16 Aug, 2021 80.94 81.77 78.3 79.57 359.72 Thousand
13 Aug, 2021 83.04 85.34 80.36 80.89 520.19 Thousand
12 Aug, 2021 84.75 85.97 82.99 83.68 334.65 Thousand
11 Aug, 2021 83.04 83.92 75.57 80.99 578.51 Thousand