Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 77.86 79.52 77.23 77.96 149.31 Thousand
07 Sep, 2021 78.01 79.52 76.94 77.67 273.8 Thousand
06 Sep, 2021 77.96 79.13 77.13 77.91 103.62 Thousand
03 Sep, 2021 78.35 78.74 76.79 77.13 120.86 Thousand
02 Sep, 2021 79.52 79.96 77.38 78.06 76.94 Thousand
01 Sep, 2021 79.62 79.62 76.3 78.3 239.45 Thousand
31 Aug, 2021 80.79 81.92 78.4 78.84 142.04 Thousand
30 Aug, 2021 78.21 83.04 78.21 80.16 189.08 Thousand
27 Aug, 2021 78.69 78.94 77.38 77.72 61.56 Thousand
26 Aug, 2021 78.35 79.87 77.96 78.25 115.35 Thousand