Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 84.7 86.31 82.11 82.55 432.14 Thousand
06 Oct, 2021 80.99 86.9 80.36 83.77 1.33 Million
05 Oct, 2021 80.7 81.58 79.72 80.21 318.43 Thousand
04 Oct, 2021 81.09 81.87 79.72 79.96 289.55 Thousand
01 Oct, 2021 80.01 81.28 79.52 80.11 124.31 Thousand
30 Sep, 2021 80.55 82.55 79.18 79.43 381.51 Thousand
29 Sep, 2021 80.11 81.43 79.23 79.67 186.08 Thousand
28 Sep, 2021 79.82 81.58 79.13 80.5 564.79 Thousand
27 Sep, 2021 80.11 81.58 78.35 78.84 206.86 Thousand
24 Sep, 2021 81.82 81.82 78.94 79.62 162.26 Thousand