Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 74.98 78.16 74.3 75.57 98.73 Thousand
04 Nov, 2021 74.2 75.86 73.71 74.98 59.66 Thousand
03 Nov, 2021 72.44 73.96 72.3 72.69 71.59 Thousand
02 Nov, 2021 74.59 74.59 72.34 72.69 99.82 Thousand
01 Nov, 2021 74.15 74.54 73.27 73.61 51.04 Thousand
29 Oct, 2021 73.22 76.2 71.46 73.32 292.87 Thousand
28 Oct, 2021 76.64 76.64 71.32 72.73 205.87 Thousand
27 Oct, 2021 76.01 77.03 75.03 75.76 126.62 Thousand
26 Oct, 2021 74.25 77.28 74.25 74.88 250.28 Thousand
25 Oct, 2021 76.15 76.94 73.27 73.96 199.25 Thousand