Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 74.93 78.65 74.93 75.76 319.27 Thousand
21 Oct, 2021 75.86 76.4 73.81 74.93 215.19 Thousand
20 Oct, 2021 77.13 77.13 72.98 75.18 216.44 Thousand
19 Oct, 2021 78.69 79.33 75.23 76.69 398.57 Thousand
18 Oct, 2021 80.06 81.87 77.57 78.45 580.06 Thousand
14 Oct, 2021 81.92 82.5 78.94 79.67 400.14 Thousand
13 Oct, 2021 82.99 82.99 81.09 81.43 266.47 Thousand
12 Oct, 2021 83.09 84.12 82.06 82.21 175.7 Thousand
11 Oct, 2021 82.36 83.19 81.82 82.26 139.28 Thousand
08 Oct, 2021 83.09 85.97 82.21 82.85 429.33 Thousand