Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 81.23 83.43 79.67 81.28 378.42 Thousand
22 Sep, 2021 79.52 83.04 78.65 80.4 486.09 Thousand
21 Sep, 2021 80.01 80.01 77.23 78.74 92.7 Thousand
20 Sep, 2021 81.09 82.06 78.16 78.5 161.71 Thousand
17 Sep, 2021 83.63 83.68 79.09 81.09 215.77 Thousand
16 Sep, 2021 85.53 86.27 83.04 83.38 308.37 Thousand
15 Sep, 2021 81.77 87.1 81.23 85.19 830.91 Thousand
14 Sep, 2021 83.53 84.02 81.48 81.77 205.94 Thousand
13 Sep, 2021 85.0 86.9 82.16 83.24 461.42 Thousand
09 Sep, 2021 78.16 85.0 77.72 84.07 836.44 Thousand