Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 70.83 71.86 69.85 71.12 70.2 Thousand
06 Dec, 2021 72.15 73.66 69.46 69.8 325.19 Thousand
03 Dec, 2021 77.28 77.33 73.08 73.66 374.52 Thousand
02 Dec, 2021 65.6 78.16 64.87 76.84 1.45 Million
01 Dec, 2021 63.6 67.31 63.6 65.6 395.65 Thousand
30 Nov, 2021 67.36 69.27 62.04 63.21 191.28 Thousand
29 Nov, 2021 70.63 70.63 64.38 67.17 133.37 Thousand
26 Nov, 2021 73.71 73.76 70.34 70.78 93.71 Thousand
25 Nov, 2021 72.3 75.32 71.81 73.91 82.49 Thousand
24 Nov, 2021 73.32 74.44 71.37 71.71 99.07 Thousand