Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 89.69 92.03 86.95 88.12 1.86 Million
25 Jun, 2021 80.06 89.39 79.67 87.29 3.37 Million
24 Jun, 2021 78.94 81.63 77.67 79.48 750.59 Thousand
23 Jun, 2021 80.55 80.55 77.86 78.3 177.65 Thousand
22 Jun, 2021 81.53 81.53 79.13 79.67 241.9 Thousand
21 Jun, 2021 76.2 81.77 76.2 80.36 445.19 Thousand
18 Jun, 2021 80.31 80.89 76.3 77.82 470.77 Thousand
17 Jun, 2021 78.65 82.06 78.16 79.87 534.65 Thousand
16 Jun, 2021 81.92 81.92 78.74 79.38 588 Thousand
15 Jun, 2021 84.02 84.7 80.65 81.23 661.58 Thousand