Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 56.03 57.54 55.59 55.88 149.62 Thousand
14 May, 2021 57.45 57.49 55.3 56.08 90.12 Thousand
12 May, 2021 55.25 57.64 55.25 56.96 154.8 Thousand
11 May, 2021 54.71 56.71 54.22 55.69 192.6 Thousand
10 May, 2021 55.69 56.47 54.07 54.71 301.98 Thousand
07 May, 2021 56.18 56.18 53.64 54.56 359.68 Thousand
06 May, 2021 53.78 55.34 53.78 54.71 298.16 Thousand
05 May, 2021 54.71 55.59 52.46 53.59 298 Thousand
04 May, 2021 60.57 61.3 54.22 54.81 849.59 Thousand
03 May, 2021 58.13 60.57 58.13 59.45 175.37 Thousand