Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 23.22

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 28.3 28.8 22.65 22.65 13.97 Million
07 Mar, 2024 30.35 31.45 26.7 28.3 3.88 Million
06 Mar, 2024 32.0 32.45 29.55 30.1 6.35 Million
05 Mar, 2024 37.8 38.0 30.6 31.1 20.52 Million
04 Mar, 2024 37.6 39.8 37.3 38.2 5.93 Million
02 Mar, 2024 38.8 39.55 37.05 37.6 1.4 Million
01 Mar, 2024 40.15 40.25 37.7 38.8 10.22 Million
29 Feb, 2024 39.75 40.15 39.05 40.05 9.24 Million
28 Feb, 2024 39.8 40.65 39.05 39.3 16.98 Million
27 Feb, 2024 42.0 43.1 38.7 39.4 19.31 Million