Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 23.22

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 28.15 28.4 26.8 27.1 830.02 Thousand
09 Apr, 2024 28.65 29.25 27.75 27.9 770.87 Thousand
08 Apr, 2024 29.6 29.75 28.35 28.65 598.78 Thousand
05 Apr, 2024 29.2 30.0 28.75 29.45 1.33 Million
04 Apr, 2024 29.6 30.3 27.8 29.2 2.41 Million
03 Apr, 2024 29.8 29.8 28.8 29.25 1.13 Million
02 Apr, 2024 28.9 29.85 28.9 29.55 1.39 Million
01 Apr, 2024 28.8 29.25 28.1 28.65 875.93 Thousand
28 Mar, 2024 27.5 29.8 27.5 28.5 2.66 Million
27 Mar, 2024 30.0 31.35 28.4 28.4 4.8 Million