Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 18.98
(-0.78%)
INR 18.98
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 19.38 | 20.8 | 19.38 | 19.87 | 3.26 Million |
| 01 Jul, 2024 | 21.41 | 21.67 | 20.33 | 20.41 | 1.05 Million |
| 28 Jun, 2024 | 21.68 | 21.78 | 21.29 | 21.41 | 260.52 Thousand |
| 27 Jun, 2024 | 21.83 | 22.5 | 21.41 | 21.55 | 449.34 Thousand |
| 26 Jun, 2024 | 22.04 | 22.13 | 21.64 | 21.84 | 255.18 Thousand |
| 25 Jun, 2024 | 21.83 | 22.25 | 21.75 | 22.04 | 356.17 Thousand |
| 24 Jun, 2024 | 22.08 | 22.25 | 21.3 | 21.76 | 445.12 Thousand |
| 21 Jun, 2024 | 22.2 | 22.8 | 21.82 | 22.08 | 350.82 Thousand |
| 20 Jun, 2024 | 22.34 | 23.0 | 22.0 | 22.18 | 418.85 Thousand |
| 19 Jun, 2024 | 22.67 | 23.55 | 22.0 | 22.29 | 501.53 Thousand |
CMXC
VINATIORGA
1514
5983
4904
TOT