Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 19.75
(2.17%)
INR 19.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 18.0 | 18.25 | 17.56 | 17.7 | 1.04 Million |
| 02 Aug, 2024 | 18.39 | 19.2 | 18.06 | 18.49 | 611.44 Thousand |
| 01 Aug, 2024 | 18.31 | 19.19 | 18.17 | 18.4 | 1.32 Million |
| 31 Jul, 2024 | 19.44 | 19.44 | 18.0 | 18.31 | 1 Million |
| 30 Jul, 2024 | 18.87 | 19.11 | 18.66 | 18.84 | 457.1 Thousand |
| 29 Jul, 2024 | 20.0 | 20.0 | 18.67 | 18.81 | 841.41 Thousand |
| 26 Jul, 2024 | 18.55 | 19.35 | 18.09 | 19.32 | 962.09 Thousand |
| 25 Jul, 2024 | 18.8 | 18.99 | 18.31 | 18.43 | 691.12 Thousand |
| 24 Jul, 2024 | 17.75 | 18.31 | 17.75 | 18.31 | 637.12 Thousand |
| 23 Jul, 2024 | 17.85 | 18.4 | 17.01 | 17.44 | 1.82 Million |
CMXC
VINATIORGA
1514
5983
4904
TOT