Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 18.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 20.7 21.21 19.95 21.21 4.55 Million
12 Aug, 2024 17.65 19.29 17.07 19.29 4.55 Million
11 Aug, 2024 17.65 19.29 17.07 19.29 2.46 Million
09 Aug, 2024 17.8 17.8 17.34 17.54 386.22 Thousand
08 Aug, 2024 17.84 17.96 17.2 17.44 616.09 Thousand
07 Aug, 2024 17.88 18.15 17.44 17.63 696.1 Thousand
06 Aug, 2024 17.35 18.19 17.21 17.33 460.38 Thousand
05 Aug, 2024 18.0 18.25 17.56 17.7 1.04 Million
02 Aug, 2024 18.39 19.2 18.06 18.49 611.44 Thousand
01 Aug, 2024 18.31 19.19 18.17 18.4 1.32 Million