Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 18.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 19.38 19.8 19.0 19.1 621.82 Thousand
15 Jul, 2024 19.75 19.93 18.76 19.14 1.77 Million
12 Jul, 2024 20.5 20.7 19.51 19.75 1.63 Million
11 Jul, 2024 20.98 21.1 20.4 20.54 660.45 Thousand
10 Jul, 2024 21.3 21.64 20.55 20.85 656.55 Thousand
09 Jul, 2024 20.98 21.78 20.73 21.44 731.78 Thousand
08 Jul, 2024 20.84 21.3 20.0 20.87 945.9 Thousand
05 Jul, 2024 20.02 20.81 20.02 20.71 756.77 Thousand
04 Jul, 2024 20.41 21.24 19.9 20.69 1.89 Million
03 Jul, 2024 20.3 20.86 19.65 20.37 1.37 Million