Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 23.22

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 24.4 25.1 24.25 24.3 816.96 Thousand
25 Apr, 2024 24.95 25.25 24.05 24.25 1.12 Million
24 Apr, 2024 25.0 25.65 24.45 24.75 940.54 Thousand
23 Apr, 2024 26.35 26.45 25.15 25.2 1.16 Million
22 Apr, 2024 26.55 26.95 25.4 26.15 1.05 Million
19 Apr, 2024 24.8 26.1 23.7 26.05 2.78 Million
18 Apr, 2024 26.0 26.3 24.6 24.9 1.15 Million
16 Apr, 2024 26.55 27.15 25.5 25.8 1.39 Million
15 Apr, 2024 25.75 27.3 24.7 26.65 2.86 Million
12 Apr, 2024 27.15 27.85 25.75 26.0 2.48 Million