Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 18.98
(-0.78%)
INR 18.98
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 22.99 | 23.13 | 22.4 | 22.53 | 517.71 Thousand |
| 14 Jun, 2024 | 23.49 | 23.9 | 22.85 | 22.99 | 504.99 Thousand |
| 13 Jun, 2024 | 24.12 | 24.7 | 23.07 | 23.4 | 381.03 Thousand |
| 12 Jun, 2024 | 23.36 | 24.31 | 23.33 | 23.94 | 540.4 Thousand |
| 11 Jun, 2024 | 24.18 | 24.49 | 23.25 | 23.36 | 398.12 Thousand |
| 10 Jun, 2024 | 22.97 | 24.04 | 22.97 | 23.94 | 1.53 Million |
| 07 Jun, 2024 | 22.95 | 23.2 | 22.6 | 22.9 | 493.29 Thousand |
| 06 Jun, 2024 | 21.2 | 22.1 | 21.2 | 22.1 | 257.72 Thousand |
| 05 Jun, 2024 | 21.15 | 21.8 | 20.55 | 21.05 | 512.56 Thousand |
| 04 Jun, 2024 | 22.0 | 22.05 | 21.1 | 21.1 | 904.13 Thousand |
CMXC
VINATIORGA
1514
5983
4904
TOT