Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 18.75
(-6.16%)
INR 18.75
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.5 | 23.15 | 22.5 | 22.95 | 937.78 Thousand |
| 16 May, 2024 | 23.4 | 23.4 | 22.6 | 22.75 | 317.58 Thousand |
| 15 May, 2024 | 23.6 | 23.65 | 22.95 | 23.1 | 259.34 Thousand |
| 14 May, 2024 | 22.0 | 23.1 | 22.0 | 23.05 | 382.98 Thousand |
| 13 May, 2024 | 22.25 | 22.55 | 21.3 | 22.0 | 541.57 Thousand |
| 10 May, 2024 | 23.15 | 23.3 | 22.0 | 22.2 | 1.61 Million |
| 09 May, 2024 | 22.45 | 23.4 | 22.35 | 23.15 | 859.29 Thousand |
| 08 May, 2024 | 22.55 | 22.7 | 22.15 | 22.3 | 508.19 Thousand |
| 07 May, 2024 | 22.5 | 22.65 | 22.0 | 22.55 | 405.2 Thousand |
| 06 May, 2024 | 23.7 | 23.7 | 22.35 | 22.5 | 1.23 Million |
CMXC
VINATIORGA
1514
5983
4904
TOT