Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 18.75
(-6.16%)
INR 18.75
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 23.5 | 23.95 | 23.1 | 23.3 | 663.99 Thousand |
| 02 May, 2024 | 23.2 | 23.8 | 22.75 | 23.6 | 1.8 Million |
| 30 Apr, 2024 | 23.9 | 24.3 | 23.0 | 23.15 | 1.35 Million |
| 29 Apr, 2024 | 24.6 | 24.7 | 23.7 | 23.95 | 898.27 Thousand |
| 26 Apr, 2024 | 24.4 | 25.1 | 24.25 | 24.3 | 816.96 Thousand |
| 25 Apr, 2024 | 24.95 | 25.25 | 24.05 | 24.25 | 1.12 Million |
| 24 Apr, 2024 | 25.0 | 25.65 | 24.45 | 24.75 | 940.54 Thousand |
| 23 Apr, 2024 | 26.35 | 26.45 | 25.15 | 25.2 | 1.16 Million |
| 22 Apr, 2024 | 26.55 | 26.95 | 25.4 | 26.15 | 1.05 Million |
| 19 Apr, 2024 | 24.8 | 26.1 | 23.7 | 26.05 | 2.78 Million |
CMXC
VINATIORGA
1514
5983
4904
TOT