Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 18.75
(-6.16%)
INR 18.75
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 28.9 | 29.85 | 28.9 | 29.55 | 1.39 Million |
| 01 Apr, 2024 | 28.8 | 29.25 | 28.1 | 28.65 | 875.93 Thousand |
| 28 Mar, 2024 | 27.5 | 29.8 | 27.5 | 28.5 | 2.66 Million |
| 27 Mar, 2024 | 30.0 | 31.35 | 28.4 | 28.4 | 4.8 Million |
| 26 Mar, 2024 | 29.2 | 29.9 | 28.75 | 29.9 | 4.08 Million |
| 22 Mar, 2024 | 27.5 | 28.5 | 27.15 | 28.5 | 1.2 Million |
| 21 Mar, 2024 | 26.15 | 27.15 | 25.9 | 27.15 | 2.24 Million |
| 20 Mar, 2024 | 26.0 | 26.2 | 24.55 | 25.9 | 4.02 Million |
| 19 Mar, 2024 | 25.25 | 25.6 | 24.05 | 24.8 | 5.7 Million |
| 18 Mar, 2024 | 24.4 | 24.4 | 23.0 | 24.4 | 3.62 Million |
CMXC
VINATIORGA
1514
5983
4904
TOT