Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 18.75

(-6.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 21.7 22.2 20.65 22.2 3.38 Million
14 Mar, 2024 18.0 20.2 16.7 20.2 5.81 Million
13 Mar, 2024 18.4 19.75 18.4 18.4 14.49 Million
12 Mar, 2024 22.5 22.55 20.4 20.4 8.46 Million
11 Mar, 2024 28.3 28.8 22.65 22.65 13.97 Million
07 Mar, 2024 30.35 31.45 26.7 28.3 3.88 Million
06 Mar, 2024 32.0 32.45 29.55 30.1 6.35 Million
05 Mar, 2024 37.8 38.0 30.6 31.1 20.52 Million
04 Mar, 2024 37.6 39.8 37.3 38.2 5.93 Million
02 Mar, 2024 38.8 39.55 37.05 37.6 1.4 Million