Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 18.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 20.15 20.55 19.9 20.17 602.42 Thousand
23 Aug, 2024 19.97 20.5 19.8 20.06 438.84 Thousand
22 Aug, 2024 20.13 20.52 19.8 19.84 625.61 Thousand
21 Aug, 2024 20.36 20.76 19.89 20.11 911.65 Thousand
20 Aug, 2024 20.58 20.94 20.05 20.13 911.65 Thousand
19 Aug, 2024 21.28 21.28 20.52 20.6 747.61 Thousand
18 Aug, 2024 21.28 21.28 20.52 20.6 743.79 Thousand
16 Aug, 2024 22.7 22.7 21.18 21.18 2.77 Million
15 Aug, 2024 22.7 22.7 21.18 21.18 2.77 Million
14 Aug, 2024 22.7 23.15 21.63 22.3 3.61 Million