Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 18.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 24.35 25.0 23.65 24.08 960.25 Thousand
16 Sep, 2024 24.84 25.45 24.04 24.13 1.14 Million
15 Sep, 2024 24.84 25.45 24.46 25.02 23.97 Thousand
13 Sep, 2024 25.14 25.59 24.41 24.84 1.14 Million
12 Sep, 2024 25.4 25.89 24.7 24.85 1.14 Million
11 Sep, 2024 25.86 26.78 24.55 25.56 3.28 Million
10 Sep, 2024 24.23 26.26 23.75 25.78 3.77 Million
09 Sep, 2024 26.86 26.86 25.01 25.01 3.77 Million
08 Sep, 2024 26.86 26.86 25.01 25.01 1.45 Million
06 Sep, 2024 25.41 26.5 25.4 26.33 3.66 Million