Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 18.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 25.06 25.88 23.57 23.57 1.76 Million
30 Sep, 2024 24.01 25.35 23.63 24.82 1.87 Million
27 Sep, 2024 23.02 24.17 22.5 24.17 2.21 Million
26 Sep, 2024 21.81 23.04 21.6 23.02 4.45 Million
25 Sep, 2024 22.92 23.5 21.81 21.95 797.63 Thousand
24 Sep, 2024 22.4 23.4 21.95 22.96 1.13 Million
23 Sep, 2024 23.0 23.1 22.19 22.29 748.03 Thousand
20 Sep, 2024 23.26 23.58 22.81 23.0 1.38 Million
19 Sep, 2024 23.95 24.25 23.0 23.2 660.23 Thousand
18 Sep, 2024 24.25 24.44 23.54 23.85 1.92 Million