Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 18.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24.3 25.89 24.1 25.12 699.1 Thousand
15 Oct, 2024 26.2 26.2 24.4 24.58 1.2 Million
14 Oct, 2024 25.99 27.19 25.26 26.05 2.15 Million
11 Oct, 2024 28.75 28.75 25.81 26.07 3.37 Million
10 Oct, 2024 26.5 29.14 26.1 27.91 14.91 Million
09 Oct, 2024 24.29 28.82 24.29 26.96 15.23 Million
08 Oct, 2024 19.84 24.24 19.4 24.24 6.54 Million
07 Oct, 2024 20.99 21.2 20.2 20.2 793.94 Thousand
04 Oct, 2024 21.7 22.25 21.27 21.27 1.87 Million
03 Oct, 2024 22.75 23.25 22.39 22.39 1.58 Million