Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 18.98
(-0.78%)
INR 18.98
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 21.55 | 23.35 | 21.55 | 22.21 | 810.45 Thousand |
| 29 Oct, 2024 | 22.45 | 22.71 | 20.98 | 21.37 | 1.11 Million |
| 28 Oct, 2024 | 21.79 | 23.1 | 21.79 | 22.4 | 576.51 Thousand |
| 25 Oct, 2024 | 23.2 | 23.25 | 21.51 | 21.79 | 686.48 Thousand |
| 24 Oct, 2024 | 23.0 | 23.64 | 22.46 | 22.79 | 568.74 Thousand |
| 23 Oct, 2024 | 22.08 | 24.84 | 21.78 | 23.13 | 1.9 Million |
| 22 Oct, 2024 | 23.14 | 23.71 | 21.46 | 21.66 | 1.11 Million |
| 21 Oct, 2024 | 23.7 | 24.29 | 23.0 | 23.14 | 699.59 Thousand |
| 18 Oct, 2024 | 24.3 | 25.49 | 22.5 | 23.93 | 2.43 Million |
| 17 Oct, 2024 | 24.75 | 25.6 | 24.52 | 24.88 | 1.32 Million |
CMXC
VINATIORGA
1514
5983
4904
TOT