Sindhu Trade Links Limited (SINDHUTRAD.NS)

INR 23.22

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 21.28 21.28 20.52 20.6 747.61 Thousand
18 Aug, 2024 21.28 21.28 20.52 20.6 743.79 Thousand
16 Aug, 2024 22.7 22.7 21.18 21.18 2.77 Million
15 Aug, 2024 22.7 22.7 21.18 21.18 2.77 Million
14 Aug, 2024 22.7 23.15 21.63 22.3 3.61 Million
13 Aug, 2024 20.7 21.21 19.95 21.21 4.55 Million
12 Aug, 2024 17.65 19.29 17.07 19.29 4.55 Million
11 Aug, 2024 17.65 19.29 17.07 19.29 2.46 Million
09 Aug, 2024 17.8 17.8 17.34 17.54 386.22 Thousand
08 Aug, 2024 17.84 17.96 17.2 17.44 616.09 Thousand