Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 18.98
(-0.78%)
INR 18.98
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 22.27 | 22.75 | 21.65 | 22.09 | 434.3 Thousand |
| 12 Nov, 2024 | 22.6 | 23.0 | 22.11 | 22.27 | 229.75 Thousand |
| 11 Nov, 2024 | 22.65 | 23.04 | 22.0 | 22.73 | 417.23 Thousand |
| 08 Nov, 2024 | 23.24 | 23.24 | 22.41 | 22.68 | 402.34 Thousand |
| 07 Nov, 2024 | 23.0 | 23.39 | 22.7 | 22.9 | 484.08 Thousand |
| 06 Nov, 2024 | 22.59 | 23.1 | 22.45 | 22.84 | 415.39 Thousand |
| 05 Nov, 2024 | 22.0 | 22.84 | 22.0 | 22.45 | 550.44 Thousand |
| 04 Nov, 2024 | 23.49 | 23.49 | 22.0 | 22.35 | 487.89 Thousand |
| 01 Nov, 2024 | 22.5 | 25.15 | 22.5 | 22.86 | 285.64 Thousand |
| 31 Oct, 2024 | 22.45 | 22.75 | 21.55 | 22.15 | 770.6 Thousand |
CMXC
VINATIORGA
1514
5983
4904
TOT