Sindhu Trade Links Limited (SINDHUTRAD.NS)
INR 18.98
(-0.78%)
INR 18.98
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 23.1 | 23.1 | 22.6 | 22.9 | 329.17 Thousand |
| 28 Nov, 2024 | 23.05 | 23.35 | 22.92 | 23.04 | 263.96 Thousand |
| 27 Nov, 2024 | 22.98 | 23.22 | 22.74 | 22.96 | 519.32 Thousand |
| 26 Nov, 2024 | 23.04 | 23.43 | 22.69 | 22.93 | 404.96 Thousand |
| 25 Nov, 2024 | 23.25 | 24.5 | 22.73 | 22.94 | 520.56 Thousand |
| 22 Nov, 2024 | 22.37 | 23.3 | 22.28 | 22.96 | 456.1 Thousand |
| 21 Nov, 2024 | 22.82 | 23.09 | 21.81 | 21.98 | 566.81 Thousand |
| 19 Nov, 2024 | 23.25 | 23.75 | 22.6 | 22.82 | 600.44 Thousand |
| 18 Nov, 2024 | 22.89 | 23.77 | 22.57 | 23.45 | 1.16 Million |
| 14 Nov, 2024 | 21.75 | 22.94 | 21.75 | 22.24 | 374.95 Thousand |
CMXC
VINATIORGA
1514
5983
4904
TOT