Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 389.9 | 398.7 | 370.2 | 376.75 | 22.59 Thousand |
| 04 Jul, 2023 | 401.05 | 403.95 | 390.1 | 396.05 | 15.6 Thousand |
| 03 Jul, 2023 | 400.75 | 403.15 | 388.35 | 401.05 | 11.91 Thousand |
| 30 Jun, 2023 | 399.25 | 408.05 | 397.0 | 399.65 | 14.14 Thousand |
| 28 Jun, 2023 | 399.45 | 407.45 | 385.2 | 395.2 | 19.31 Thousand |
| 27 Jun, 2023 | 396.9 | 404.45 | 385.35 | 395.9 | 13.31 Thousand |
| 26 Jun, 2023 | 386.15 | 399.4 | 382.3 | 389.5 | 15.27 Thousand |
| 23 Jun, 2023 | 392.45 | 392.45 | 379.1 | 385.3 | 7128.00 |
| 22 Jun, 2023 | 390.55 | 395.95 | 383.4 | 390.0 | 16.54 Thousand |
| 21 Jun, 2023 | 385.55 | 398.0 | 380.2 | 390.3 | 21.71 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD