Silver Touch Technologies Limited (SILVERTUC)
INR 695.9
(0.86%)
INR 695.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 355.2 | 363.95 | 348.5 | 358.7 | 6643.00 |
| 23 Mar, 2023 | 367.15 | 380.25 | 345.4 | 347.75 | 7511.00 |
| 22 Mar, 2023 | 355.2 | 369.45 | 350.55 | 367.15 | 10.9 Thousand |
| 21 Mar, 2023 | 342.9 | 375.0 | 342.9 | 352.4 | 17.05 Thousand |
| 20 Mar, 2023 | 346.1 | 348.8 | 341.9 | 345.5 | 11.17 Thousand |
| 17 Mar, 2023 | 339.45 | 349.45 | 336.6 | 346.85 | 19.23 Thousand |
| 16 Mar, 2023 | 332.8 | 338.45 | 328.7 | 337.1 | 9618.00 |
| 15 Mar, 2023 | 338.1 | 340.4 | 331.95 | 335.0 | 8796.00 |
| 14 Mar, 2023 | 338.9 | 342.0 | 333.55 | 334.05 | 20.36 Thousand |
| 13 Mar, 2023 | 345.35 | 349.75 | 336.55 | 342.0 | 23.77 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD