Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 385.0 | 395.0 | 385.0 | 389.7 | 21.1 Thousand |
| 18 Jul, 2023 | 381.45 | 390.95 | 379.65 | 387.05 | 24.3 Thousand |
| 17 Jul, 2023 | 379.25 | 396.9 | 378.2 | 380.15 | 10.81 Thousand |
| 14 Jul, 2023 | 386.05 | 388.8 | 360.4 | 378.45 | 26.61 Thousand |
| 13 Jul, 2023 | 375.5 | 386.9 | 375.5 | 381.6 | 10.33 Thousand |
| 12 Jul, 2023 | 375.0 | 391.95 | 372.2 | 378.45 | 15.3 Thousand |
| 11 Jul, 2023 | 384.75 | 389.35 | 376.05 | 378.9 | 13.61 Thousand |
| 10 Jul, 2023 | 386.0 | 388.45 | 368.05 | 378.0 | 19.53 Thousand |
| 07 Jul, 2023 | 371.5 | 383.9 | 367.55 | 373.5 | 14.62 Thousand |
| 06 Jul, 2023 | 382.0 | 385.05 | 370.05 | 379.25 | 15.93 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD