Silver Touch Technologies Limited (SILVERTUC)
INR 705.85
(1.23%)
INR 705.85
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 370.05 | 373.1 | 365.5 | 369.45 | 7503.00 |
| 05 Apr, 2023 | 368.1 | 380.7 | 365.75 | 370.55 | 6599.00 |
| 03 Apr, 2023 | 370.55 | 373.45 | 356.1 | 368.05 | 9758.00 |
| 31 Mar, 2023 | 354.2 | 372.55 | 347.05 | 365.45 | 9154.00 |
| 29 Mar, 2023 | 363.1 | 366.05 | 340.55 | 349.45 | 12.76 Thousand |
| 28 Mar, 2023 | 369.5 | 371.3 | 355.0 | 366.05 | 5790.00 |
| 27 Mar, 2023 | 366.0 | 369.45 | 351.0 | 366.8 | 6685.00 |
| 24 Mar, 2023 | 355.2 | 363.95 | 348.5 | 358.7 | 6643.00 |
| 23 Mar, 2023 | 367.15 | 380.25 | 345.4 | 347.75 | 7511.00 |
| 22 Mar, 2023 | 355.2 | 369.45 | 350.55 | 367.15 | 10.9 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD