Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 417.5 | 440.0 | 414.4 | 437.25 | 40.83 Thousand |
| 16 Aug, 2023 | 393.0 | 420.0 | 382.3 | 412.85 | 37.46 Thousand |
| 14 Aug, 2023 | 416.15 | 425.0 | 376.1 | 393.45 | 17.78 Thousand |
| 11 Aug, 2023 | 416.7 | 421.0 | 401.4 | 416.1 | 23.19 Thousand |
| 10 Aug, 2023 | 424.2 | 424.2 | 408.35 | 409.85 | 22.61 Thousand |
| 09 Aug, 2023 | 404.95 | 426.05 | 403.05 | 421.9 | 18.28 Thousand |
| 08 Aug, 2023 | 394.0 | 404.35 | 390.2 | 403.05 | 19.36 Thousand |
| 07 Aug, 2023 | 393.0 | 403.0 | 393.0 | 394.25 | 12.44 Thousand |
| 04 Aug, 2023 | 397.7 | 405.0 | 388.0 | 399.65 | 23.85 Thousand |
| 03 Aug, 2023 | 393.45 | 399.0 | 390.5 | 392.25 | 21.89 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD