Silver Touch Technologies Limited (SILVERTUC)
INR 705.85
(1.23%)
INR 705.85
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 347.45 | 358.55 | 343.05 | 352.5 | 23.09 Thousand |
| 08 May, 2023 | 346.6 | 354.85 | 344.05 | 350.55 | 21.15 Thousand |
| 05 May, 2023 | 345.05 | 348.85 | 340.95 | 347.0 | 19.14 Thousand |
| 04 May, 2023 | 353.05 | 357.0 | 336.2 | 341.3 | 4705.00 |
| 03 May, 2023 | 364.9 | 366.15 | 341.2 | 350.4 | 3633.00 |
| 02 May, 2023 | 348.6 | 361.5 | 345.15 | 357.0 | 3013.00 |
| 28 Apr, 2023 | 347.6 | 347.6 | 337.2 | 343.1 | 23.59 Thousand |
| 27 Apr, 2023 | 353.5 | 353.55 | 336.3 | 342.85 | 8093.00 |
| 26 Apr, 2023 | 341.85 | 357.45 | 334.05 | 350.3 | 5694.00 |
| 25 Apr, 2023 | 347.0 | 347.1 | 331.3 | 334.0 | 5748.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD