Silver Touch Technologies Limited (SILVERTUC)
INR 700.25
(-4.09%)
INR 700.25
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 342.0 | 354.65 | 341.1 | 343.8 | 18.42 Thousand |
| 19 May, 2023 | 354.8 | 357.9 | 340.2 | 341.55 | 10.63 Thousand |
| 18 May, 2023 | 360.95 | 360.95 | 343.55 | 351.45 | 19.85 Thousand |
| 17 May, 2023 | 359.65 | 360.85 | 348.15 | 353.85 | 19.42 Thousand |
| 16 May, 2023 | 346.25 | 361.9 | 346.05 | 359.1 | 18.93 Thousand |
| 15 May, 2023 | 354.7 | 361.9 | 345.4 | 353.75 | 17.26 Thousand |
| 12 May, 2023 | 358.9 | 361.5 | 348.45 | 352.45 | 22.39 Thousand |
| 11 May, 2023 | 354.2 | 361.0 | 350.8 | 356.9 | 9390.00 |
| 10 May, 2023 | 352.55 | 358.4 | 350.0 | 350.2 | 13.41 Thousand |
| 09 May, 2023 | 347.45 | 358.55 | 343.05 | 352.5 | 23.09 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD