Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 440.1 | 444.8 | 437.45 | 440.1 | 25.67 Thousand |
| 30 Aug, 2023 | 438.7 | 451.25 | 432.45 | 433.55 | 40.38 Thousand |
| 29 Aug, 2023 | 440.0 | 441.85 | 424.6 | 432.3 | 36.55 Thousand |
| 28 Aug, 2023 | 439.55 | 448.75 | 427.0 | 435.0 | 28.34 Thousand |
| 25 Aug, 2023 | 436.9 | 442.05 | 426.0 | 432.15 | 32.61 Thousand |
| 24 Aug, 2023 | 438.85 | 447.0 | 430.1 | 436.8 | 39.68 Thousand |
| 23 Aug, 2023 | 451.25 | 451.25 | 428.05 | 438.7 | 33.79 Thousand |
| 22 Aug, 2023 | 436.6 | 445.0 | 434.75 | 437.3 | 47.56 Thousand |
| 21 Aug, 2023 | 435.05 | 453.95 | 424.1 | 434.4 | 45.39 Thousand |
| 18 Aug, 2023 | 439.4 | 450.0 | 425.3 | 435.0 | 43.71 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD