Silver Touch Technologies Limited (SILVERTUC)
INR 725.25
(-0.83%)
INR 725.25
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 369.8 | 376.5 | 365.0 | 368.65 | 12.22 Thousand |
| 08 Jun, 2023 | 371.0 | 380.45 | 364.8 | 368.5 | 18.95 Thousand |
| 07 Jun, 2023 | 379.2 | 387.0 | 368.05 | 375.65 | 17.87 Thousand |
| 06 Jun, 2023 | 385.0 | 385.0 | 372.0 | 373.8 | 8361.00 |
| 05 Jun, 2023 | 360.35 | 380.95 | 359.35 | 375.35 | 28.26 Thousand |
| 02 Jun, 2023 | 364.85 | 369.2 | 354.4 | 357.8 | 6902.00 |
| 01 Jun, 2023 | 356.2 | 369.4 | 353.95 | 359.45 | 11.06 Thousand |
| 31 May, 2023 | 369.0 | 369.0 | 350.7 | 354.6 | 18.48 Thousand |
| 30 May, 2023 | 365.0 | 371.9 | 356.0 | 361.05 | 16.48 Thousand |
| 29 May, 2023 | 364.95 | 369.95 | 333.95 | 361.05 | 17.86 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD