Silver Touch Technologies Limited (SILVERTUC)

INR 724.65

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 364.85 369.2 354.4 357.8 6902.00
01 Jun, 2023 356.2 369.4 353.95 359.45 11.06 Thousand
31 May, 2023 369.0 369.0 350.7 354.6 18.48 Thousand
30 May, 2023 365.0 371.9 356.0 361.05 16.48 Thousand
29 May, 2023 364.95 369.95 333.95 361.05 17.86 Thousand
26 May, 2023 337.45 354.95 336.35 343.0 16.75 Thousand
25 May, 2023 348.75 348.75 337.2 341.05 12.6 Thousand
24 May, 2023 335.0 348.45 335.0 343.3 -
23 May, 2023 348.85 349.25 340.1 344.95 5485.00
22 May, 2023 342.0 354.65 341.1 343.8 18.42 Thousand