INR 724.65
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2023 | 364.85 | 369.2 | 354.4 | 357.8 | 6902.00 |
01 Jun, 2023 | 356.2 | 369.4 | 353.95 | 359.45 | 11.06 Thousand |
31 May, 2023 | 369.0 | 369.0 | 350.7 | 354.6 | 18.48 Thousand |
30 May, 2023 | 365.0 | 371.9 | 356.0 | 361.05 | 16.48 Thousand |
29 May, 2023 | 364.95 | 369.95 | 333.95 | 361.05 | 17.86 Thousand |
26 May, 2023 | 337.45 | 354.95 | 336.35 | 343.0 | 16.75 Thousand |
25 May, 2023 | 348.75 | 348.75 | 337.2 | 341.05 | 12.6 Thousand |
24 May, 2023 | 335.0 | 348.45 | 335.0 | 343.3 | - |
23 May, 2023 | 348.85 | 349.25 | 340.1 | 344.95 | 5485.00 |
22 May, 2023 | 342.0 | 354.65 | 341.1 | 343.8 | 18.42 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD