Silver Touch Technologies Limited (SILVERTUC)

INR 725.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 392.45 392.45 379.1 385.3 7128.00
22 Jun, 2023 390.55 395.95 383.4 390.0 16.54 Thousand
21 Jun, 2023 385.55 398.0 380.2 390.3 21.71 Thousand
20 Jun, 2023 375.2 387.9 370.95 385.55 13.82 Thousand
19 Jun, 2023 373.05 378.15 370.0 372.05 16.3 Thousand
16 Jun, 2023 388.0 388.0 372.15 375.45 18.62 Thousand
15 Jun, 2023 384.45 384.45 368.9 377.45 22.02 Thousand
14 Jun, 2023 378.05 382.8 374.0 377.55 10.5 Thousand
13 Jun, 2023 375.35 375.9 367.4 373.45 20.58 Thousand
12 Jun, 2023 368.7 377.9 368.7 372.1 18.51 Thousand