Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 392.05 | 395.0 | 390.0 | 392.3 | 16.99 Thousand |
| 01 Aug, 2023 | 390.5 | 399.95 | 390.05 | 391.2 | 16.72 Thousand |
| 31 Jul, 2023 | 397.9 | 398.5 | 390.15 | 390.85 | 9030.00 |
| 28 Jul, 2023 | 394.9 | 403.2 | 388.2 | 393.5 | 14.47 Thousand |
| 27 Jul, 2023 | 398.65 | 401.95 | 390.0 | 391.0 | 24.94 Thousand |
| 26 Jul, 2023 | 399.05 | 399.8 | 390.1 | 394.6 | 15.72 Thousand |
| 25 Jul, 2023 | 389.0 | 404.45 | 388.1 | 394.3 | 30.35 Thousand |
| 24 Jul, 2023 | 382.0 | 398.85 | 382.0 | 389.4 | 23.75 Thousand |
| 21 Jul, 2023 | 385.0 | 395.0 | 383.4 | 387.55 | 24.17 Thousand |
| 20 Jul, 2023 | 399.95 | 399.95 | 383.1 | 390.9 | 26.99 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD